AdEx

ADX · 美元计价

$0.0487

≈ ￥0.32142

-2.79% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0501

24H 成交量

$29.43万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08818	$0.08928	$0.08508	$287.66万	$9.15亿	-0.98%
40	TAOBitTensor	$217.8	$223.70	$212.10	$1,297.12万	$20.61亿	-2.11%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	HOTHolo	$0.000435	$0.000477	$0.000428	$364.77万	$7,794.76万	-2.47%
555	ASRAS Roma Fan Token	$0.732	$0.74	$0.71	$17.25万	$457.81万	3.10%
502	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.1626	$0.1652	$0.1571	$13.60万	$5,424.84万	1.44%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.33	$86.82	$81.34	$2.06亿	$486.58亿	-3.75%
90	BEBBEB	$188.51	$198.68	$181.31	$330.23万	—	-4.23%
26	SPCXBSpaceX Tokenized bStocks	$143.97	$144.98	$137.07	$2,137.95万	$7,642.99万	1.05%
526	XVGVerge	$0.001943	$0.002017	$0.001914	$20.09万	$3,152.07万	-2.36%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	CChainbase	$0.0737	$0.0756	$0.0727	$10.28万	$1,171.07万	0.14%
216	RKLBBRKLBB	$61.78	$62.91	$52.73	$82.31万	—	12.27%
318	QCOMBQCOMB	$174.8	$174.80	$166.49	$46.98万	—	1.65%
572	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.74万	$2,327.07万	1.43%
381	GGravity	$0.00305	$0.00312	$0.00299	$35.94万	$2,193.16万	1.67%
29	ARBArbitrum	$0.1606	$0.1759	$0.1558	$2,033.76万	$10.87亿	-7.86%