Chainbase

C · 美元计价

$0.0735

≈ ￥0.4851

-0.68% (-$0.00)

更新于 2026-11-11 06:05:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.074

24H 成交量

$10.44万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	POLPolygon Ecosystem Token	$0.08804	$0.08968	$0.08508	$291.39万	$9.15亿	-1.75%
40	TAOBitTensor	$218.7	$224.20	$212.10	$1,289.74万	$20.61亿	-1.71%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
83	HOTHolo	$0.000448	$0.000477	$0.000428	$372.46万	$7,794.76万	-1.10%
558	ASRAS Roma Fan Token	$0.729	$0.74	$0.709	$17.51万	$457.81万	2.24%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
599	SNXSynthetix Network	$0.1613	$0.1652	$0.1571	$12.74万	$5,424.84万	0.44%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.43	$87.03	$81.34	$2.06亿	$486.58亿	-3.40%
89	BEBBEB	$187.23	$198.68	$181.31	$326.71万	—	-4.88%
27	SPCXBSpaceX Tokenized bStocks	$143.26	$144.98	$137.07	$2,111.98万	$7,642.99万	0.77%
508	XVGVerge	$0.001946	$0.002017	$0.001914	$21.37万	$3,152.07万	-2.31%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	CChainbase	$0.0735	$0.0756	$0.0727	$10.44万	$1,171.07万	-0.68%
217	RKLBBRKLBB	$61.86	$62.91	$52.73	$82.17万	—	9.43%
320	QCOMBQCOMB	$173.92	$174.58	$166.49	$45.97万	—	1.16%
570	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$15.90万	$2,327.07万	1.19%
375	GGravity	$0.00303	$0.00312	$0.00299	$36.60万	$2,193.16万	0.66%
28	ARBArbitrum	$0.1604	$0.1759	$0.1558	$2,101.15万	$10.87亿	-7.76%