Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-14 15:20:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.29亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08247 | $0.0887 | $0.08243 | $268.22万 | $9.23亿 | -6.16% |
| 26 |
TAOBitTensor
|
$206.3 | $219.40 | $206.00 | $2,116.75万 | $20.63亿 | -1.90% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $63.86万 | $6,856.39万 | -4.39% |
| 464 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.699 | $18.20万 | $453.72万 | -1.82% |
| 416 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 418 |
SNXSynthetix Network
|
$0.1597 | $0.1662 | $0.1573 | $21.77万 | $5,498.68万 | -0.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.12 | $82.38 | $74.85 | $2.74亿 | $472.79亿 | -6.72% |
| 85 |
BEBBEB
|
$187.02 | $207.41 | $184.07 | $299.33万 | — | -7.30% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.28 | $142.00 | $135.88 | $6,084.07万 | $7,489.20万 | -3.55% |
| 472 |
XVGVerge
|
$0.001852 | $0.001976 | $0.001852 | $17.66万 | $3,168.55万 | -3.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 446 |
CChainbase
|
$0.0687 | $0.0727 | $0.0685 | $19.47万 | $1,146.68万 | -2.69% |
| 331 |
RKLBBRKLBB
|
$59.89 | $65.09 | $59.59 | $33.57万 | — | -6.80% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.36% |
| 489 |
USTCTerra Classic USD
|
$0.00395 | $0.00417 | $0.00389 | $16.31万 | $2,260.14万 | -3.89% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.12万 | $2,082.69万 | -5.48% |
| 52 |
ARBArbitrum
|
$0.1385 | $0.1506 | $0.1383 | $817.34万 | $10.01亿 | -5.20% |