Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-11 12:40:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$320.74万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08933	$0.08947	$0.08508	$307.75万	$9.15亿	1.33%
38	TAOBitTensor	$220.2	$223.70	$212.10	$1,351.55万	$20.61亿	-0.59%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
95	HOTHolo	$0.000441	$0.000476	$0.000425	$309.13万	$7,794.76万	0.69%
568	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.77万	$457.81万	0.97%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
549	SNXSynthetix Network	$0.1649	$0.1661	$0.1571	$17.76万	$5,424.84万	3.19%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.11	$86.61	$81.34	$2.13亿	$486.58亿	-3.24%
96	BEBBEB	$197.11	$197.68	$181.31	$308.63万	—	2.26%
27	SPCXBSpaceX Tokenized bStocks	$145.18	$145.27	$137.07	$2,016.42万	$7,642.99万	2.29%
496	XVGVerge	$0.001944	$0.002017	$0.001914	$22.76万	$3,152.07万	-2.07%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	CChainbase	$0.0742	$0.0756	$0.0727	$11.04万	$1,171.07万	0.00%
192	RKLBBRKLBB	$63	$63.06	$52.73	$93.60万	—	15.53%
314	QCOMBQCOMB	$177.91	$178.15	$166.49	$47.17万	—	5.12%
583	USTCTerra Classic USD	$0.00432	$0.00434	$0.00416	$14.35万	$2,327.07万	1.65%
383	GGravity	$0.00303	$0.00312	$0.003	$34.69万	$2,193.16万	0.33%
26	ARBArbitrum	$0.1638	$0.1732	$0.1558	$2,072.01万	$10.87亿	-4.15%