比特币
BTC · 美元计价
$73784.44
≈ ￥486977.3
-1.24% (-$929.60)
更新于 2026-11-11 12:40:02
← 返回行情列表
24H 最高
$7.50万
24H 最低
$7.27万
今日开盘
$74714.04
24H 成交量
$12.89亿
流通市值
$1.47兆
24H 涨跌额
(-$929.60)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.08947 | $0.08508 | $307.75万 | $9.15亿 | 1.33% |
| 38 |
TAOBitTensor
|
$220.2 | $223.70 | $212.10 | $1,351.55万 | $20.61亿 | -0.59% |
| 236 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 95 |
HOTHolo
|
$0.000441 | $0.000476 | $0.000425 | $309.13万 | $7,794.76万 | 0.69% |
| 568 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.77万 | $457.81万 | 0.97% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 549 |
SNXSynthetix Network
|
$0.1649 | $0.1661 | $0.1571 | $17.76万 | $5,424.84万 | 3.19% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.11 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.24% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.63万 | — | 2.26% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.18 | $145.27 | $137.07 | $2,016.42万 | $7,642.99万 | 2.29% |
| 496 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $22.76万 | $3,152.07万 | -2.07% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 620 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | 0.00% |
| 192 |
RKLBBRKLBB
|
$63 | $63.06 | $52.73 | $93.60万 | — | 15.53% |
| 314 |
QCOMBQCOMB
|
$177.91 | $178.15 | $166.49 | $47.17万 | — | 5.12% |
| 583 |
USTCTerra Classic USD
|
$0.00432 | $0.00434 | $0.00416 | $14.35万 | $2,327.07万 | 1.65% |
| 383 |
GGravity
|
$0.00303 | $0.00312 | $0.003 | $34.69万 | $2,193.16万 | 0.33% |
| 26 |
ARBArbitrum
|
$0.1638 | $0.1732 | $0.1558 | $2,072.01万 | $10.87亿 | -4.15% |
相关站点
共 40 个
达世币 _数字货币市值
Ether.fi _数字货币市值
OFFICIAL TRUMP _币种排行
Aster _数字货币市值
Ripple USD _币种排行
Official _数字货币市值
Near Protocol _比特币
Bubblemaps _比特币行情
KORUB _比特币行情
Pump.fun _BTC行情
Particle _加密货币行情
BEB _币种排行
比特币
Gram _比特币
Solana _数字货币市值
Holo _数字货币市值
Internet _加密货币行情
Ether.fi _BTC行情
MegaETH _比特币行情
Pyth Network _比特币行情
比特现金 _数字货币市值
StraitsX USD _以太坊ETH价格
Polygon _数字货币市值
RWUSD _币种排行
大零币 _加密货币行情
以太坊 _以太坊ETH价格
Wrapped _以太坊ETH价格
Injective _数字货币市值
Particle _币种排行
SOXSB _比特币行情
Aerodrome _加密货币行情
MegaETH _BTC行情
RWUSD _BTC行情
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Ethena _加密货币行情
SNXXB _币种排行
Official _BTC行情
Tether Gold _以太坊ETH价格
比特币 _以太坊ETH价格