Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 07:20:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08778	$0.08928	$0.08508	$285.63万	$9.15亿	-1.57%
40	TAOBitTensor	$217.6	$223.70	$212.10	$1,297.11万	$20.61亿	-2.42%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
85	HOTHolo	$0.000439	$0.000477	$0.000428	$366.14万	$7,794.76万	-0.45%
556	ASRAS Roma Fan Token	$0.73	$0.74	$0.709	$17.23万	$457.81万	2.82%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
591	SNXSynthetix Network	$0.1624	$0.1652	$0.1571	$13.65万	$5,424.84万	1.37%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.82	$81.34	$2.06亿	$486.58亿	-4.27%
90	BEBBEB	$187.75	$198.68	$181.31	$330.44万	—	-4.58%
26	SPCXBSpaceX Tokenized bStocks	$143.46	$144.98	$137.07	$2,122.01万	$7,642.99万	0.75%
526	XVGVerge	$0.001934	$0.002017	$0.001914	$20.07万	$3,152.07万	-2.62%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
625	CChainbase	$0.0733	$0.0756	$0.0727	$10.51万	$1,171.07万	-0.41%
218	RKLBBRKLBB	$61.77	$62.91	$52.73	$81.86万	—	11.02%
312	QCOMBQCOMB	$174.26	$174.58	$166.49	$47.61万	—	1.40%
572	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$15.80万	$2,327.07万	0.95%
381	GGravity	$0.00304	$0.00312	$0.00299	$36.07万	$2,193.16万	1.00%
29	ARBArbitrum	$0.1614	$0.1759	$0.1558	$2,043.94万	$10.87亿	-8.03%