Circle Internet Group (bStocks

CRCLB · 美元计价

$65.7

≈ ￥433.62

-2.71% (-$1.83)

更新于 2026-11-11 11:50:01

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.53

24H 成交量

$1,682.04万

流通市值

$1.68亿

24H 涨跌额

(-$1.83)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.08879	$0.08911	$0.08508	$308.74万	$9.15亿	0.51%
39	TAOBitTensor	$220.5	$223.70	$212.10	$1,355.04万	$20.61亿	-0.41%
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	HOTHolo	$0.000429	$0.000476	$0.000425	$319.19万	$7,794.76万	-3.81%
571	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.82万	$457.81万	1.54%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
564	SNXSynthetix Network	$0.1653	$0.1661	$0.1571	$16.38万	$5,424.84万	3.77%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.4	$86.61	$81.34	$2.11亿	$486.58亿	-2.71%
97	BEBBEB	$195.06	$196.16	$181.31	$308.63万	—	1.60%
28	SPCXBSpaceX Tokenized bStocks	$144.86	$145.23	$137.07	$1,977.60万	$7,642.99万	2.91%
495	XVGVerge	$0.001944	$0.002017	$0.001914	$22.88万	$3,152.07万	-1.87%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	CChainbase	$0.074	$0.0756	$0.0727	$10.79万	$1,171.07万	0.14%
211	RKLBBRKLBB	$62.41	$62.91	$52.73	$85.02万	—	15.34%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.12万	—	5.31%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
375	GGravity	$0.00302	$0.00312	$0.003	$35.93万	$2,193.16万	0.33%
27	ARBArbitrum	$0.1647	$0.1732	$0.1558	$2,062.32万	$10.87亿	-3.85%