Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08851	$0.08914	$0.08508	$292.52万	$9.15亿	-0.21%
39	TAOBitTensor	$219.5	$223.70	$212.10	$1,298.96万	$20.61亿	-0.99%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	HOTHolo	$0.000433	$0.000477	$0.000428	$356.26万	$7,794.76万	-3.99%
559	ASRAS Roma Fan Token	$0.732	$0.74	$0.711	$16.87万	$457.81万	2.81%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.1636	$0.1652	$0.1571	$13.79万	$5,424.84万	2.00%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.36	$86.79	$81.34	$2.08亿	$486.58亿	-3.59%
92	BEBBEB	$188.97	$197.19	$181.31	$324.99万	—	-3.99%
26	SPCXBSpaceX Tokenized bStocks	$143.74	$144.98	$137.07	$2,122.50万	$7,642.99万	1.01%
515	XVGVerge	$0.00196	$0.002017	$0.001914	$20.80万	$3,152.07万	-0.86%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
627	CChainbase	$0.074	$0.0756	$0.0727	$10.50万	$1,171.07万	0.68%
216	RKLBBRKLBB	$61.74	$62.91	$52.73	$82.01万	—	12.32%
311	QCOMBQCOMB	$175.07	$175.07	$166.49	$48.01万	—	2.44%
573	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.61万	$2,327.07万	1.42%
382	GGravity	$0.00305	$0.00312	$0.00299	$35.36万	$2,193.16万	1.33%
29	ARBArbitrum	$0.1606	$0.1756	$0.1558	$2,005.16万	$10.87亿	-7.91%