Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-11 12:15:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08902	$0.08911	$0.08508	$307.31万	$9.15亿	0.92%
38	TAOBitTensor	$220	$223.70	$212.10	$1,352.96万	$20.61亿	-0.63%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
96	HOTHolo	$0.000431	$0.000476	$0.000425	$309.67万	$7,794.76万	-1.60%
567	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.86万	$457.81万	1.25%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
552	SNXSynthetix Network	$0.1642	$0.1661	$0.1571	$17.60万	$5,424.84万	2.95%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.22	$86.61	$81.34	$2.11亿	$486.58亿	-3.13%
95	BEBBEB	$196.43	$196.95	$181.31	$310.19万	—	2.71%
28	SPCXBSpaceX Tokenized bStocks	$144.95	$145.27	$137.07	$1,994.68万	$7,642.99万	2.73%
494	XVGVerge	$0.001947	$0.002017	$0.001914	$22.91万	$3,152.07万	-1.67%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
617	CChainbase	$0.0741	$0.0756	$0.0727	$11.06万	$1,171.07万	0.14%
201	RKLBBRKLBB	$62.77	$62.91	$52.73	$88.40万	—	15.92%
306	QCOMBQCOMB	$178.13	$178.15	$166.49	$48.33万	—	5.38%
583	USTCTerra Classic USD	$0.00432	$0.00434	$0.00416	$14.41万	$2,327.07万	1.65%
379	GGravity	$0.00302	$0.00312	$0.003	$35.10万	$2,193.16万	0.00%
26	ARBArbitrum	$0.1636	$0.1732	$0.1558	$2,076.80万	$10.87亿	-4.83%