Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 05:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	POLPolygon Ecosystem Token	$0.08793	$0.09087	$0.08508	$320.93万	$9.15亿	-0.76%
41	TAOBitTensor	$217.5	$224.20	$212.10	$1,297.04万	$20.61亿	-2.38%
235	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	HOTHolo	$0.000447	$0.000477	$0.000428	$382.55万	$7,794.76万	-2.19%
554	ASRAS Roma Fan Token	$0.727	$0.74	$0.709	$17.73万	$457.81万	1.68%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
598	SNXSynthetix Network	$0.1608	$0.1652	$0.1571	$12.74万	$5,424.84万	0.19%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.43	$87.03	$81.34	$2.08亿	$486.58亿	-3.59%
88	BEBBEB	$186.58	$198.68	$181.31	$331.83万	—	-4.03%
26	SPCXBSpaceX Tokenized bStocks	$143.03	$144.98	$137.07	$2,186.65万	$7,642.99万	0.62%
510	XVGVerge	$0.001946	$0.002017	$0.001914	$21.45万	$3,152.07万	-2.41%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	CChainbase	$0.0734	$0.0756	$0.0727	$11.06万	$1,171.07万	-0.68%
192	RKLBBRKLBB	$62	$62.91	$52.73	$93.68万	—	10.87%
312	QCOMBQCOMB	$174.4	$174.58	$166.49	$48.17万	—	1.83%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.20万	$2,327.07万	0.71%
369	GGravity	$0.00305	$0.00312	$0.00299	$37.78万	$2,193.16万	0.99%
28	ARBArbitrum	$0.1593	$0.1762	$0.1558	$2,131.66万	$10.87亿	-8.61%