HIVE

HIVE · 美元计价

$0.043

≈ ￥0.2838

0.70% ($0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0427

24H 成交量

$5.36万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.0884	$0.08911	$0.08508	$306.63万	$9.15亿	-0.52%
38	TAOBitTensor	$219.5	$223.70	$212.10	$1,345.53万	$20.61亿	-0.99%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	HOTHolo	$0.000433	$0.000476	$0.000425	$326.65万	$7,794.76万	-1.59%
568	ASRAS Roma Fan Token	$0.728	$0.74	$0.714	$16.18万	$457.81万	1.11%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
578	SNXSynthetix Network	$0.1645	$0.1654	$0.1571	$14.81万	$5,424.84万	3.66%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.3	$86.61	$81.34	$2.12亿	$486.58亿	-3.45%
94	BEBBEB	$194.43	$196.16	$181.31	$322.65万	—	-0.43%
27	SPCXBSpaceX Tokenized bStocks	$144.86	$145.02	$137.07	$2,111.16万	$7,642.99万	2.00%
498	XVGVerge	$0.001947	$0.002017	$0.001914	$22.78万	$3,152.07万	-1.52%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	CChainbase	$0.0742	$0.0756	$0.0727	$10.85万	$1,171.07万	0.41%
211	RKLBBRKLBB	$62.28	$62.91	$52.73	$84.64万	—	14.05%
311	QCOMBQCOMB	$177.49	$177.96	$166.49	$48.05万	—	4.37%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.53万	$2,327.07万	0.71%
379	GGravity	$0.00303	$0.00312	$0.003	$35.94万	$2,193.16万	0.66%
28	ARBArbitrum	$0.1668	$0.1733	$0.1558	$2,078.70万	$10.87亿	-3.53%