io.net

IO · 美元计价

$0.1172

≈ ￥0.77352

1.56% ($0.00)

更新于 2026-11-11 11:55:02

24H 最高

$0.1191

24H 最低

$0.1132

今日开盘

$0.1154

24H 成交量

$49.39万

流通市值

$4,874.80万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.08898	$0.08911	$0.08508	$308.18万	$9.15亿	0.78%
39	TAOBitTensor	$220.5	$223.70	$212.10	$1,355.08万	$20.61亿	-0.36%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	HOTHolo	$0.000428	$0.000476	$0.000425	$317.77万	$7,794.76万	-3.60%
571	ASRAS Roma Fan Token	$0.727	$0.74	$0.715	$15.80万	$457.81万	1.54%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
562	SNXSynthetix Network	$0.1657	$0.1661	$0.1571	$16.46万	$5,424.84万	3.89%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.41	$86.61	$81.34	$2.11亿	$486.58亿	-2.75%
97	BEBBEB	$195.61	$196.16	$181.31	$306.95万	—	1.66%
28	SPCXBSpaceX Tokenized bStocks	$145.06	$145.23	$137.07	$1,985.85万	$7,642.99万	2.94%
494	XVGVerge	$0.001944	$0.002017	$0.001914	$22.90万	$3,152.07万	-1.87%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
623	CChainbase	$0.0741	$0.0756	$0.0727	$10.74万	$1,171.07万	0.27%
210	RKLBBRKLBB	$62.55	$62.91	$52.73	$85.22万	—	15.36%
307	QCOMBQCOMB	$177.93	$177.96	$166.49	$48.12万	—	5.52%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
378	GGravity	$0.00302	$0.00312	$0.003	$35.90万	$2,193.16万	0.33%
27	ARBArbitrum	$0.1651	$0.1732	$0.1558	$2,062.67万	$10.87亿	-3.62%