埃欧塔

IOTA · 美元计价

$0.0346

≈ ￥0.22836

0.58% ($0.00)

更新于 2026-11-11 08:35:02

24H 最高

$0.0355

24H 最低

$0.0337

今日开盘

$0.0344

24H 成交量

$30.88万

流通市值

$1.47亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08881	$0.08914	$0.08508	$289.53万	$9.15亿	0.14%
39	TAOBitTensor	$219	$223.70	$212.10	$1,297.33万	$20.61亿	-1.22%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	HOTHolo	$0.000436	$0.000477	$0.000428	$357.41万	$7,794.76万	-3.54%
560	ASRAS Roma Fan Token	$0.733	$0.74	$0.711	$16.77万	$457.81万	2.95%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
586	SNXSynthetix Network	$0.1632	$0.1652	$0.1571	$13.82万	$5,424.84万	2.19%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.46	$86.79	$81.34	$2.07亿	$486.58亿	-3.47%
92	BEBBEB	$188.27	$197.98	$181.31	$326.39万	—	-4.68%
26	SPCXBSpaceX Tokenized bStocks	$143.72	$144.98	$137.07	$2,120.98万	$7,642.99万	0.97%
513	XVGVerge	$0.001956	$0.002017	$0.001914	$20.76万	$3,152.07万	-0.96%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
628	CChainbase	$0.0738	$0.0756	$0.0727	$10.23万	$1,171.07万	0.41%
215	RKLBBRKLBB	$61.6	$62.91	$52.73	$82.05万	—	12.08%
310	QCOMBQCOMB	$175.07	$175.07	$166.49	$48.48万	—	2.21%
573	USTCTerra Classic USD	$0.00427	$0.00434	$0.00416	$15.61万	$2,327.07万	1.43%
382	GGravity	$0.00306	$0.00312	$0.00299	$35.36万	$2,193.16万	1.66%
29	ARBArbitrum	$0.1608	$0.1756	$0.1558	$2,007.72万	$10.87亿	-8.01%