Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-11 09:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08884	$0.0891	$0.08508	$301.18万	$9.15亿	-0.25%
39	TAOBitTensor	$220.7	$223.70	$212.10	$1,300.23万	$20.61亿	-0.54%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	HOTHolo	$0.000426	$0.000477	$0.000425	$349.30万	$7,794.76万	-6.58%
569	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.16万	$457.81万	1.67%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.1647	$0.1652	$0.1571	$13.78万	$5,424.84万	2.94%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.84	$86.61	$81.34	$2.09亿	$486.58亿	-3.08%
92	BEBBEB	$194.15	$196.22	$181.31	$328.50万	—	-0.89%
27	SPCXBSpaceX Tokenized bStocks	$144.84	$144.98	$137.07	$2,101.77万	$7,642.99万	1.99%
512	XVGVerge	$0.001959	$0.002017	$0.001914	$21.27万	$3,152.07万	-0.81%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	CChainbase	$0.074	$0.0756	$0.0727	$10.45万	$1,171.07万	0.27%
213	RKLBBRKLBB	$62.61	$62.91	$52.73	$83.12万	—	13.88%
313	QCOMBQCOMB	$177.49	$177.49	$166.49	$47.56万	—	4.11%
576	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.39万	$2,327.07万	-0.23%
380	GGravity	$0.00305	$0.00312	$0.00299	$35.75万	$2,193.16万	1.67%
29	ARBArbitrum	$0.165	$0.1744	$0.1558	$1,985.40万	$10.87亿	-5.34%