Livepeer

LPT · 美元计价

$1.286

≈ ￥8.4876

-0.85% (-$0.01)

更新于 2026-11-11 10:20:02

24H 最高

$1.33

24H 最低

$1.27

今日开盘

$1.297

24H 成交量

$19.71万

流通市值

$6,336.21万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	POLPolygon Ecosystem Token	$0.08773	$0.08911	$0.08508	$305.04万	$9.15亿	-0.97%
39	TAOBitTensor	$218.8	$223.70	$212.10	$1,333.48万	$20.61亿	-0.86%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
89	HOTHolo	$0.000425	$0.000477	$0.000425	$339.61万	$7,794.76万	-7.61%
570	ASRAS Roma Fan Token	$0.726	$0.74	$0.714	$16.11万	$457.81万	1.40%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
582	SNXSynthetix Network	$0.1631	$0.1653	$0.1571	$14.50万	$5,424.84万	2.51%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.04	$86.61	$81.34	$2.11亿	$486.58亿	-3.44%
93	BEBBEB	$192.95	$196.16	$181.31	$325.88万	—	-1.56%
27	SPCXBSpaceX Tokenized bStocks	$144.35	$145.00	$137.07	$2,102.99万	$7,642.99万	1.61%
498	XVGVerge	$0.001936	$0.002017	$0.001914	$22.55万	$3,152.07万	-1.53%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.55万	$1,171.07万	-0.14%
212	RKLBBRKLBB	$62.12	$62.91	$52.73	$84.37万	—	12.95%
310	QCOMBQCOMB	$176.59	$177.96	$166.49	$48.19万	—	3.37%
580	USTCTerra Classic USD	$0.00425	$0.00434	$0.00416	$14.73万	$2,327.07万	0.71%
382	GGravity	$0.00302	$0.00312	$0.003	$35.65万	$2,193.16万	0.33%
29	ARBArbitrum	$0.1645	$0.1735	$0.1558	$2,052.07万	$10.87亿	-4.91%