币图数据
行情总览
Origin Protocol

Origin Protocol

OGN · 美元计价
$0.02251
≈ ￥0.148566
0.40% ($0.00)
更新于 2026-11-11 06:50:03
← 返回行情列表
24H 最高
$0.02315
24H 最低
$0.02197
今日开盘
$0.02242
24H 成交量
$48.74万
流通市值
$1,515.38万
24H 涨跌额
($0.00)
历史最高
$3.39
最高日期
2021-04-01
历史最低
$0.0113
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OGN 价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08679 -0.57% WTC $0.0103 -56.54% Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ORN $1.053 +1.64% Radworks $0.225 +0.45% io.net $0.1148 -1.63% 唯链VET $0.00516 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 POL POLPolygon Ecosystem Token $0.0881 $0.08966 $0.08508 $286.10万 $9.15亿 -1.55%
40 TAO TAOBitTensor $217.9 $224.20 $212.10 $1,294.74万 $20.61亿 -2.59%
235 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
84 HOT HOTHolo $0.000434 $0.000477 $0.000428 $370.39万 $7,794.76万 -3.13%
554 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.709 $17.64万 $457.81万 1.68%
501 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
599 SNX SNXSynthetix Network $0.162 $0.1652 $0.1571 $12.89万 $5,424.84万 0.43%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.1 $87.03 $81.34 $2.05亿 $486.58亿 -4.42%
89 BEB BEBBEB $186.63 $198.68 $181.31 $330.41万 — -5.09%
27 SPCXB SPCXBSpaceX Tokenized bStocks $142.77 $144.98 $137.07 $2,109.91万 $7,642.99万 0.36%
511 XVG XVGVerge $0.001945 $0.002017 $0.001914 $21.13万 $3,152.07万 -2.60%
243 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
624 C CChainbase $0.0733 $0.0756 $0.0727 $10.50万 $1,171.07万 -0.95%
218 RKLBB RKLBBRKLBB $61.47 $62.91 $52.73 $81.51万 — 9.89%
318 QCOMB QCOMBQCOMB $173.9 $174.58 $166.49 $46.39万 — 1.31%
571 USTC USTCTerra Classic USD $0.00423 $0.00434 $0.00416 $15.75万 $2,327.07万 0.48%
378 G GGravity $0.00305 $0.00312 $0.00299 $36.54万 $2,193.16万 0.66%
28 ARB ARBArbitrum $0.161 $0.1759 $0.1558 $2,072.49万 $10.87亿 -8.05%

相关站点

共 40 个
瑞波币 _币种排行 OFFICIAL TRUMP _BTC行情 BitTensor _比特币 OFFICIAL TRUMP _比特币行情 Polkadot _BTC行情 Wrapped _数字货币市值 Midnight _BTC行情 BENQI _加密货币行情 大零币 _比特币行情 BitTensor _数字货币市值 BitTensor _币种排行 KORUB _数字货币市值 Initia _比特币行情 Aerodrome _币种排行 Near Protocol _比特币行情 AMDB _BTC行情 Polygon _数字货币市值 狗币 _币种排行 Polkadot _以太坊ETH价格 KORUB _加密货币行情 SNXXB _以太坊ETH价格 First Digital _数字货币市值 Near Protocol _以太坊ETH价格 SOXSB _以太坊ETH价格 Particle _BTC行情 USDC _加密货币行情 Aster _比特币行情 TONToken _数字货币市值 PAX Gold _以太坊ETH价格 Arbitrum _加密货币行情 Pyth Network _加密货币行情 Arbitrum _比特币 Test _以太坊ETH价格 First Digital _比特币 Avalanche _加密货币行情 牛来 _以太坊ETH价格 Artificial _比特币 Near Protocol _数字货币市值 KORUB _币种排行 大零币 _加密货币行情