Osmosis

OSMO · 美元计价

$0.0316

≈ ￥0.20856

-10.23% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.0355

24H 最低

$0.0305

今日开盘

$0.0352

24H 成交量

$43.32万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	POLPolygon Ecosystem Token	$0.08784	$0.09087	$0.08508	$321.10万	$9.15亿	-0.84%
41	TAOBitTensor	$217.9	$224.20	$212.10	$1,302.20万	$20.61亿	-2.16%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
82	HOTHolo	$0.000448	$0.000477	$0.000428	$379.08万	$7,794.76万	-0.44%
556	ASRAS Roma Fan Token	$0.728	$0.74	$0.709	$17.57万	$457.81万	1.96%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
598	SNXSynthetix Network	$0.1609	$0.1652	$0.1571	$12.75万	$5,424.84万	0.25%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.5	$87.03	$81.34	$2.08亿	$486.58亿	-3.46%
88	BEBBEB	$185.83	$198.68	$181.31	$332.00万	—	-4.28%
26	SPCXBSpaceX Tokenized bStocks	$142.92	$144.98	$137.07	$2,191.74万	$7,642.99万	0.54%
510	XVGVerge	$0.001947	$0.002017	$0.001914	$21.46万	$3,152.07万	-2.01%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
616	CChainbase	$0.0733	$0.0756	$0.0727	$10.92万	$1,171.07万	-0.81%
197	RKLBBRKLBB	$61.92	$62.91	$52.73	$90.73万	—	11.75%
312	QCOMBQCOMB	$173.81	$174.58	$166.49	$48.38万	—	1.57%
568	USTCTerra Classic USD	$0.00424	$0.00434	$0.00416	$16.20万	$2,327.07万	0.95%
369	GGravity	$0.00305	$0.00312	$0.00299	$37.78万	$2,193.16万	0.99%
28	ARBArbitrum	$0.1592	$0.1762	$0.1558	$2,123.78万	$10.87亿	-8.92%