Pendle

PENDLE · 美元计价

$1.583

≈ ￥10.4478

0.83% ($0.01)

更新于 2026-11-11 09:55:02

24H 最高

$1.61

24H 最低

$1.53

今日开盘

$1.57

24H 成交量

$121.47万

流通市值

$2.55亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.08821	$0.08911	$0.08508	$303.06万	$9.15亿	-0.71%
39	TAOBitTensor	$220.3	$223.70	$212.10	$1,330.39万	$20.61亿	-0.45%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
88	HOTHolo	$0.000427	$0.000477	$0.000425	$345.99万	$7,794.76万	-8.17%
570	ASRAS Roma Fan Token	$0.729	$0.74	$0.714	$16.05万	$457.81万	2.10%
505	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
588	SNXSynthetix Network	$0.1644	$0.1653	$0.1571	$13.82万	$5,424.84万	2.81%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.35	$86.61	$81.34	$2.11亿	$486.58亿	-3.47%
93	BEBBEB	$193.86	$196.16	$181.31	$325.98万	—	-0.54%
28	SPCXBSpaceX Tokenized bStocks	$144.57	$145.00	$137.07	$2,097.81万	$7,642.99万	2.05%
501	XVGVerge	$0.001949	$0.002017	$0.001914	$22.34万	$3,152.07万	-1.17%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
626	CChainbase	$0.0738	$0.0756	$0.0727	$10.49万	$1,171.07万	0.41%
212	RKLBBRKLBB	$62.45	$62.91	$52.73	$84.42万	—	14.27%
309	QCOMBQCOMB	$177.75	$177.96	$166.49	$48.05万	—	4.10%
578	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$15.08万	$2,327.07万	-0.23%
380	GGravity	$0.00304	$0.00312	$0.00299	$35.91万	$2,193.16万	1.33%
29	ARBArbitrum	$0.1639	$0.1742	$0.1558	$2,035.41万	$10.87亿	-5.48%