QNTB
QNTB · 美元计价
$37.35
≈ ￥246.51
-6.01% (-$2.39)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$40.17
24H 最低
$37.20
今日开盘
$39.74
24H 成交量
$7.12万
流通市值
—
24H 涨跌额
(-$2.39)
历史最高
$72.89
最高日期
2026-08-01
历史最低
$32.13
最低日期
2026-10-01
QNTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
POLPolygon Ecosystem Token
|
$0.08679 | $0.08971 | $0.08328 | $554.07万 | $9.05亿 | 1.26% |
| 32 |
TAOBitTensor
|
$211.1 | $215.00 | $200.80 | $1,968.16万 | $19.98亿 | -1.54% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 604 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 225 |
HOTHolo
|
$0.000386 | $0.000408 | $0.000375 | $71.13万 | $7,030.63万 | -2.53% |
| 487 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $18.20万 | $444.55万 | 0.42% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 490 |
SNXSynthetix Network
|
$0.161 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -0.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$80.05 | $83.50 | $77.92 | $2.66亿 | $480.90亿 | -3.74% |
| 221 |
BEBBEB
|
$200.64 | $209.37 | $193.38 | $73.61万 | — | -2.75% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.31 | $147.54 | $137.45 | $4,904.13万 | $7,723.13万 | -0.24% |
| 463 |
XVGVerge
|
$0.001906 | $0.001927 | $0.001812 | $20.96万 | $3,075.39万 | -0.05% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 531 |
CChainbase
|
$0.0707 | $0.0717 | $0.0676 | $14.40万 | $1,114.59万 | -0.56% |
| 302 |
RKLBBRKLBB
|
$63.62 | $66.73 | $63.14 | $42.05万 | — | -2.23% |
| 290 |
QCOMBQCOMB
|
$175.89 | $183.55 | $172.47 | $44.10万 | — | 1.14% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 382 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.19万 | $2,082.66万 | -1.70% |
| 34 |
ARBArbitrum
|
$0.1442 | $0.1521 | $0.1416 | $1,846.08万 | $10.04亿 | -3.16% |