Ravencoin

RVN · 美元计价

$0.001241

≈ ￥0.0081906

0.65% ($0.00)

更新于 2026-11-11 10:50:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.001233

24H 成交量

$29.24万

流通市值

$2,019.87万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	POLPolygon Ecosystem Token	$0.08863	$0.08911	$0.08508	$306.54万	$9.15亿	-0.09%
38	TAOBitTensor	$220.4	$223.70	$212.10	$1,344.74万	$20.61亿	-0.41%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	HOTHolo	$0.00043	$0.000476	$0.000425	$329.30万	$7,794.76万	-4.87%
568	ASRAS Roma Fan Token	$0.73	$0.74	$0.714	$16.19万	$457.81万	1.39%
503	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
581	SNXSynthetix Network	$0.1654	$0.1654	$0.1571	$14.68万	$5,424.84万	4.22%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.47	$86.61	$81.34	$2.12亿	$486.58亿	-3.08%
94	BEBBEB	$194.94	$196.16	$181.31	$322.56万	—	-0.23%
27	SPCXBSpaceX Tokenized bStocks	$144.95	$145.02	$137.07	$2,108.32万	$7,642.99万	2.16%
498	XVGVerge	$0.001951	$0.002017	$0.001914	$22.73万	$3,152.07万	-1.32%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
621	CChainbase	$0.0742	$0.0756	$0.0727	$10.85万	$1,171.07万	0.41%
211	RKLBBRKLBB	$62.38	$62.91	$52.73	$84.68万	—	14.08%
311	QCOMBQCOMB	$177.6	$177.96	$166.49	$48.05万	—	4.43%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.57万	$2,327.07万	0.71%
381	GGravity	$0.00303	$0.00312	$0.003	$35.76万	$2,193.16万	0.33%
28	ARBArbitrum	$0.1681	$0.1733	$0.1558	$2,083.03万	$10.87亿	-2.83%