United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.02% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0007

24H 成交量

$1,862.52万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	POLPolygon Ecosystem Token	$0.08889	$0.08911	$0.08508	$308.41万	$9.15亿	0.71%
39	TAOBitTensor	$220.3	$223.70	$212.10	$1,352.35万	$20.61亿	-0.45%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
93	HOTHolo	$0.000427	$0.000476	$0.000425	$316.45万	$7,794.76万	-2.51%
571	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.77万	$457.81万	1.53%
501	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
562	SNXSynthetix Network	$0.1652	$0.1661	$0.1571	$16.66万	$5,424.84万	3.57%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.34	$86.61	$81.34	$2.11亿	$486.58亿	-2.87%
97	BEBBEB	$196.21	$196.22	$181.31	$307.18万	—	2.00%
28	SPCXBSpaceX Tokenized bStocks	$145.08	$145.23	$137.07	$1,985.39万	$7,642.99万	2.90%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.92万	$3,152.07万	-1.92%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.73万	$1,171.07万	0.14%
210	RKLBBRKLBB	$62.82	$62.91	$52.73	$85.25万	—	15.95%
307	QCOMBQCOMB	$177.89	$177.96	$166.49	$48.14万	—	5.49%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
378	GGravity	$0.00302	$0.00312	$0.003	$35.89万	$2,193.16万	0.00%
26	ARBArbitrum	$0.1649	$0.1732	$0.1558	$2,069.40万	$10.87亿	-3.68%