币图数据
行情总览
Uniswap

Uniswap

UNI · 美元计价
$6.713
≈ ￥44.3058
-2.72% (-$0.19)
更新于 2026-11-11 10:40:01
← 返回行情列表
24H 最高
$7.16
24H 最低
$6.61
今日开盘
$6.901
24H 成交量
$4,562.80万
流通市值
$40.75亿
24H 涨跌额
(-$0.19)
历史最高
$45.0125
最高日期
2021-05-03
历史最低
$0.3
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

UNI 价格走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $890.33 +0.87% Hyperliquid $71.85 -3.23% NVIDIA (bStocks Tokenized StocNVDAB $172.24 -5.21% Initia $0.25774 +28.38% 币安币BNB $680.68 -1.21% 狗币DOGE $0.06848 -1.78% Near Protocol $3.675 +2.45% Semicon Bull 3X ETF (bStocks TSOXLB $60.47 +8.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
95 POL POLPolygon Ecosystem Token $0.08833 $0.08911 $0.08508 $305.27万 $9.15亿 -0.25%
38 TAO TAOBitTensor $219.9 $223.70 $212.10 $1,345.56万 $20.61亿 -0.45%
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.19亿 3.17%
573 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
91 HOT HOTHolo $0.000428 $0.000476 $0.000425 $332.12万 $7,794.76万 -7.56%
569 ASR ASRAS Roma Fan Token $0.728 $0.74 $0.714 $16.19万 $457.81万 1.39%
504 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $786.79万 -5.05%
581 SNX SNXSynthetix Network $0.1646 $0.1653 $0.1571 $14.64万 $5,424.84万 3.65%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $83.37 $86.61 $81.34 $2.12亿 $486.58亿 -3.01%
94 BEB BEBBEB $194.12 $196.16 $181.31 $324.76万 — -0.52%
27 SPCXB SPCXBSpaceX Tokenized bStocks $144.4 $145.00 $137.07 $2,098.41万 $7,642.99万 1.88%
498 XVG XVGVerge $0.001949 $0.002017 $0.001914 $22.70万 $3,152.07万 -1.27%
247 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
622 C CChainbase $0.0741 $0.0756 $0.0727 $10.74万 $1,171.07万 0.41%
211 RKLBB RKLBBRKLBB $62.26 $62.91 $52.73 $84.60万 — 13.70%
312 QCOMB QCOMBQCOMB $177.35 $177.96 $166.49 $48.01万 — 4.19%
582 USTC USTCTerra Classic USD $0.00428 $0.00434 $0.00416 $14.58万 $2,327.07万 1.18%
382 G GGravity $0.00302 $0.00312 $0.003 $35.69万 $2,193.16万 0.33%
28 ARB ARBArbitrum $0.1667 $0.1733 $0.1558 $2,076.24万 $10.87亿 -3.47%

相关站点

共 40 个
Aptos _BTC行情 ONEchain _BTC行情 PAX Gold _数字货币市值 LayerZero _币种排行 Sophon _数字货币市值 币安币 _比特币 Particle _BTC行情 BitTensor _BTC行情 ONEchain _加密货币行情 Official _以太坊ETH价格 币安币 _BTC行情 Near Protocol _BTC行情 Ethena USDe _比特币 EUR _比特币 艾达币 _以太坊ETH价格 PAX Gold _BTC行情 Filecoin _以太坊ETH价格 狗币 _BTC行情 SNXXB _BTC行情 LayerZero _比特币 Polygon _以太坊ETH价格 Initia _BTC行情 达世币 _加密货币行情 PAX Gold _币种排行 Ether.fi _比特币 Near Protocol _币种排行 Act I : The _数字货币市值 Sui _以太坊ETH价格 币安币 _比特币行情 Chainlink _币种排行 Ether.fi _BTC行情 大零币 _数字货币市值 RWUSD _币种排行 Artificial _比特币行情 Aerodrome _数字货币市值 Ondo _加密货币行情 Artificial _数字货币市值 TONToken _币种排行 币安币 _数字货币市值 达世币 _数字货币市值