xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	POLPolygon Ecosystem Token	$0.08918	$0.08921	$0.08508	$307.97万	$9.15亿	0.50%
38	TAOBitTensor	$220.1	$223.70	$212.10	$1,353.77万	$20.61亿	-0.99%
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
96	HOTHolo	$0.000433	$0.000476	$0.000425	$308.83万	$7,794.76万	-1.59%
569	ASRAS Roma Fan Token	$0.728	$0.74	$0.715	$15.77万	$457.81万	0.97%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
550	SNXSynthetix Network	$0.1642	$0.1661	$0.1571	$17.61万	$5,424.84万	2.24%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.03	$86.61	$81.34	$2.13亿	$486.58亿	-3.69%
95	BEBBEB	$197.3	$197.34	$181.31	$308.97万	—	2.28%
27	SPCXBSpaceX Tokenized bStocks	$145.04	$145.27	$137.07	$2,008.16万	$7,642.99万	2.16%
494	XVGVerge	$0.001943	$0.002017	$0.001914	$22.93万	$3,152.07万	-2.31%
244	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
620	CChainbase	$0.0741	$0.0756	$0.0727	$11.04万	$1,171.07万	-0.40%
192	RKLBBRKLBB	$62.97	$62.97	$52.73	$93.55万	—	15.46%
316	QCOMBQCOMB	$177.46	$178.15	$166.49	$47.11万	—	4.86%
584	USTCTerra Classic USD	$0.00431	$0.00434	$0.00416	$14.36万	$2,327.07万	0.94%
380	GGravity	$0.00302	$0.00312	$0.003	$34.98万	$2,193.16万	0.00%
25	ARBArbitrum	$0.1642	$0.1732	$0.1558	$2,077.57万	$10.87亿	-4.42%