门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 10:40:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	POLPolygon Ecosystem Token	$0.08833	$0.08911	$0.08508	$305.27万	$9.15亿	-0.25%
38	TAOBitTensor	$219.9	$223.70	$212.10	$1,345.56万	$20.61亿	-0.45%
238	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
91	HOTHolo	$0.000428	$0.000476	$0.000425	$332.12万	$7,794.76万	-7.56%
569	ASRAS Roma Fan Token	$0.728	$0.74	$0.714	$16.19万	$457.81万	1.39%
504	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$786.79万	-5.05%
581	SNXSynthetix Network	$0.1646	$0.1653	$0.1571	$14.64万	$5,424.84万	3.65%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$83.37	$86.61	$81.34	$2.12亿	$486.58亿	-3.01%
94	BEBBEB	$194.12	$196.16	$181.31	$324.76万	—	-0.52%
27	SPCXBSpaceX Tokenized bStocks	$144.4	$145.00	$137.07	$2,098.41万	$7,642.99万	1.88%
498	XVGVerge	$0.001949	$0.002017	$0.001914	$22.70万	$3,152.07万	-1.27%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
622	CChainbase	$0.0741	$0.0756	$0.0727	$10.74万	$1,171.07万	0.41%
211	RKLBBRKLBB	$62.26	$62.91	$52.73	$84.60万	—	13.70%
312	QCOMBQCOMB	$177.35	$177.96	$166.49	$48.01万	—	4.19%
582	USTCTerra Classic USD	$0.00428	$0.00434	$0.00416	$14.58万	$2,327.07万	1.18%
382	GGravity	$0.00302	$0.00312	$0.003	$35.69万	$2,193.16万	0.33%
28	ARBArbitrum	$0.1667	$0.1733	$0.1558	$2,076.24万	$10.87亿	-3.47%