ZMB
ZMB · 美元计价
$99.94
≈ ￥659.604
2.17% ($2.12)
更新于 2026-11-14 13:40:02
← 返回行情列表
24H 最高
$100.23
24H 最低
$96.85
今日开盘
$97.82
24H 成交量
$9,054.43
流通市值
—
24H 涨跌额
($2.12)
历史最高
$102.13
最高日期
2026-10-01
历史最低
$88.36
最低日期
2026-09-01
ZMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
POLPolygon Ecosystem Token
|
$0.08312 | $0.0887 | $0.08252 | $284.36万 | $9.23亿 | -3.84% |
| 27 |
TAOBitTensor
|
$209.7 | $219.40 | $202.80 | $2,153.86万 | $20.63亿 | 2.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 226 |
HOTHolo
|
$0.000372 | $0.000396 | $0.000364 | $63.80万 | $6,856.39万 | -2.36% |
| 502 |
ASRAS Roma Fan Token
|
$0.706 | $0.733 | $0.699 | $15.67万 | $453.72万 | 0.14% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 480 |
SNXSynthetix Network
|
$0.1608 | $0.1662 | $0.1564 | $17.41万 | $5,498.68万 | 1.77% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.62 | $82.38 | $74.85 | $2.85亿 | $472.79亿 | -4.02% |
| 87 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $303.89万 | — | -7.14% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.88 | $6,262.55万 | $7,489.20万 | -2.96% |
| 454 |
XVGVerge
|
$0.001882 | $0.001976 | $0.001831 | $19.09万 | $3,168.55万 | 2.12% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 445 |
CChainbase
|
$0.0694 | $0.0727 | $0.0685 | $19.82万 | $1,146.68万 | 1.02% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $34.41万 | — | -6.33% |
| 356 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $30.75万 | — | -3.13% |
| 487 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $16.73万 | $2,260.14万 | -1.24% |
| 312 |
GGravity
|
$0.0028 | $0.00294 | $0.00274 | $37.64万 | $2,082.69万 | -1.75% |
| 51 |
ARBArbitrum
|
$0.1408 | $0.1506 | $0.139 | $874.06万 | $10.01亿 | -1.95% |